Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.488,54	-1.41	1.512,99	1.487,96	18:10
AK PORTFOY DEGER ODAKLI 100	1.286,00	-0.97	1.302,38	1.283,58	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.201,40	-0.37	1.212,93	1.198,84	18:10
BIST 100	9.577,46	-1.12	9.720,23	9.567,10	18:10
100 AGIRLIK SINIRLAMALI 10	9.579,41	-1.12	9.721,36	9.570,88	18:10
100 AGIRLIK SINIRLAMALI 25	9.577,46	-1.12	9.719,39	9.568,93	18:10
BIST 100-30	16.964,33	-0.9	17.248,52	16.964,33	18:10
BIST 30	10.531,94	-1.2	10.681,82	10.515,20	18:10
30 AGIRLIK SINIRLAMALI 10	10.773,64	-1.19	10.925,33	10.758,08	18:10
30 AGIRLIK SINIRLAMALI 25	10.531,94	-1.2	10.680,29	10.516,81	18:10
BIST 50	8.481,66	-1.19	8.605,73	8.472,60	18:10
50-30	7.820,49	-1.12	7.967,11	7.820,49	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.588,17	-1.19	7.735,07	7.588,17	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.817,53	-1.12	7.964,10	7.817,53	18:10
500	10.963,88	-0.85	11.105,04	10.953,35	18:10
ADANA	62.923,30	-2.57	65.438,20	62.884,38	18:10
ALTIN TAHVILI	6.275,31	0.34	6.294,55	6.255,00	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.247,16	-1.33	6.367,65	6.185,72	18:05
ANA	28.676,12	0.5	28.836,27	28.610,07	18:10
ANKARA	16.445,47	-0.87	16.738,33	16.425,45	18:10
ANTALYA	9.744,20	-0.68	9.907,10	9.687,10	18:10
ARACI KURUMLAR	38.894,24	-0.83	39.439,99	38.845,43	18:09
AYDIN	6.636,45	0.25	6.696,88	6.552,02	18:10
BALIKESIR	9.588,00	-0.61	9.724,07	9.568,68	18:10
BANKA	13.229,39	-0.96	13.401,30	13.158,03	18:10
BANKA DISI LIKIT 10	11.357,24	-1.4	11.564,74	11.345,80	18:10
BILISIM	5.062,24	-0.56	5.151,93	5.056,06	18:10
BURSA	16.098,35	-0.54	16.370,21	16.079,22	18:10
DENIZLI	8.047,99	-0.78	8.218,63	8.047,99	18:10
ELEKTRIK	480,55	0.27	484,39	478,57	18:10
FIN KIR FAKTORING	3.359,72	-0.93	3.396,50	3.342,41	18:10
GAYRIMENKUL YO	3.008,42	0.62	3.033,46	2.991,72	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.008,42	0.62	3.033,46	2.991,72	18:10
GERI ALIM	9.250,05	-1.09	9.378,92	9.250,05	18:10
GIDA ICECEK	12.009,11	-1.27	12.239,50	12.001,88	18:10
HALKA ARZ	86.482,27	-0.38	87.749,20	86.338,32	18:10
HIZMETLER	9.484,02	-1.22	9.615,29	9.468,05	18:10
HOLDING VE YATIRIM	8.593,46	-1.16	8.730,51	8.593,46	18:10
ILETISIM	2.329,83	-3.62	2.432,50	2.315,28	18:10
INSAAT	10.737,40	-1.45	10.904,30	10.704,84	18:10
ISTANBUL	12.394,15	-1.48	12.608,36	12.389,19	18:10
IZMIR	16.117,19	-0.14	16.332,72	16.117,19	18:10
KATILIM 100	8.968,41	-0.74	9.082,00	8.964,43	18:10
KATILIM 30	9.325,98	-1.01	9.464,46	9.318,13	18:10
KATILIM 50	9.227,82	-0.88	9.356,59	9.219,65	18:10
KATILIM SURDURULEBILIRLIK	11.246,63	-1.13	11.415,17	11.246,63	18:10
KATILIM TEMETTU	9.947,33	-0.97	10.090,03	9.933,56	18:10
KATILIM TUM	9.401,54	-0.61	9.504,86	9.394,13	18:10
KAYSERI	30.067,07	-0.08	30.530,49	30.005,71	18:10
KIMYA PETROL PLASTIK	12.098,53	-0.09	12.247,29	12.070,10	18:10
KOBI SANAYI	24.826,77	0.12	25.156,12	24.732,15	18:10
KOCAELI	25.485,54	-0.35	25.751,66	25.439,43	18:10
KONYA	9.130,80	0.47	9.204,28	9.086,37	18:10
KURUMSAL YONETIM	8.020,09	-1.13	8.142,93	8.020,09	18:10
LIKIT BANKA	11.764,88	-1	11.927,78	11.716,75	18:10
MADENCILIK	7.188,42	3.03	7.279,67	6.932,67	18:10
MALI	10.719,39	-0.87	10.855,46	10.704,92	18:10
MANISA	3.689,53	-0.5	3.762,22	3.689,37	18:10
MENKUL KIYM YO	3.417,95	0.07	3.459,60	3.407,70	18:09
METAL ANA	15.977,04	-0.03	16.121,72	15.960,37	18:10
METAL ESYA MAKINA	20.313,35	-1.5	20.741,88	20.313,35	18:10
ORMAN KAGIT BASIM	5.375,34	0.06	5.416,46	5.333,41	18:10
SIGORTA	49.806,37	-1.38	50.756,52	49.803,17	18:10
SINAI	13.060,40	-0.47	13.231,56	13.060,40	18:10
SINAI AGIRLIK SINIRLAMALI	13.060,40	-0.47	13.231,39	13.060,40	18:10
SPOR	3.813,51	-3.96	3.982,03	3.799,74	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.043,69	0.11	1.043,69	1.043,69	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.100,04	0.33	1.100,04	1.100,04	17:25
SURDURULEBILIRLIK	13.117,21	-1.22	13.303,23	13.106,34	18:10
SURDURULEBILIRLIK 25	13.625,87	-1.38	13.846,00	13.597,16	18:10
TAS TOPRAK	13.188,09	-0.29	13.357,68	13.188,09	18:10
TEKIRDAG	38.938,16	-0.68	39.546,16	38.920,20	18:10
TEKNOLOJI	12.802,98	-0.96	13.033,11	12.775,39	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.711,96	-0.66	20.043,28	19.679,02	18:10
TEKSTIL DERI	3.546,33	-0.38	3.599,84	3.546,10	18:10
TEMETTU	10.155,91	-1.19	10.300,79	10.141,14	18:10
TEMETTU 25	13.368,72	-1.37	13.581,50	13.342,39	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.271,18	-1.48	13.499,58	13.248,11	18:10
TICARET	26.133,29	-0.32	26.445,39	26.085,91	18:10
TUM	11.021,26	-0.84	11.161,66	11.012,39	18:10
TUM-100	33.361,04	0.02	33.575,21	33.339,94	18:10
TURIZM	1.261,80	-0.11	1.272,85	1.253,47	18:09
ULASTIRMA	33.781,48	-1.95	34.421,59	33.749,55	18:10
YESIL OSBA EUROBOND USD	1.034,73	0.06	1.034,73	1.034,73	17:25
YESIL OSBA EUROBOND USD (TL)	1.090,60	0.28	1.090,60	1.090,60	17:25
YILDIZ	10.326,40	-0.93	10.463,49	10.318,31	18:10
GARANTI BBVA IKLIM	7.518,59	-1.41	7.638,43	7.505,05	18:10
HALKBANK SURDURULEBILIRLIK 30	854,76	-1.37	868,85	853,70	18:10
IS BANKASI ISTIRAKLERI	21.750,18	-1.15	22.045,48	21.736,00	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.942,57	-1.19	7.048,73	6.936,87	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	922,83	-0.06	945,29	922,64	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	846,62	-0.95	862,76	846,62	18:10
QNB FINANSBANK TEMIZ ENERJI	140,92	-0.2	143,37	140,35	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	8.114,43	-2.02	8.381,48	8.090,17	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,28	-1,28	20.896.871,14	18:10
ACSEL ACIPAYAM SELULOZ	120,70	-2,27	22.556.886,80	18:10
ADEL ADEL KALEMCILIK	43,76	0,69	170.721.083,86	18:10
ADESE ADESE GAYRIMENKUL	1,93	-0,52	42.314.392,16	18:10
ADGYO ADRA GMYO	35,22	0,28	97.664.587,86	18:10
AEFES ANADOLU EFES	206,30	-1,95	470.490.999,30	18:10
AFYON AFYON CIMENTO	16,08	-0,12	140.729.116,94	18:10
AGESA AGESA HAYAT EMEKLILIK	120,90	-2,42	33.712.041,80	18:10
AGHOL ANADOLU GRUBU HOLDING	318,00	-1,55	177.719.334,00	18:10
AGROT AGROTECH TEKNOLOJI	15,40	-1,60	339.502.449,89	18:10
AGYO ATAKULE GMYO	7,28	5,05	18.736.125,02	18:10
AHGAZ AHLATCI DOGALGAZ	14,15	-1,80	86.277.581,03	18:10
AHSGY AHES GMYO	25,32	-1,25	126.059.225,08	18:10
AKBNK AKBANK	56,20	-0,71	3.160.972.916,75	18:10
AKCNS AKCANSA	155,70	-1,02	44.870.848,20	18:10
AKENR AK ENERJI	13,83	4,30	803.001.686,86	18:10
AKFGY AKFEN GMYO	2,06	-0,48	65.587.518,77	18:10
AKFYE AKFEN YEN. ENERJI	20,10	-2,33	103.915.284,34	18:10
AKGRT AKSIGORTA	5,57	-1,59	55.102.843,75	18:10
AKMGY AKMERKEZ GMYO	222,50	-0,93	3.646.040,70	18:10
AKSA AKSA	8,84	-0,67	91.651.960,85	18:10
AKSEN AKSA ENERJI	37,00	0,05	110.991.791,84	18:10
AKSGY AKIS GMYO	18,25	-3,03	13.568.283,73	18:10
AKSUE AKSU ENERJI	11,80	7,37	29.528.142,19	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,85	-3,06	60.246.028,05	18:10
ALARK ALARKO HOLDING	92,85	-0,80	173.282.877,65	18:10
ALBRK ALBARAKA TURK	6,11	-1,45	46.137.253,70	18:10
ALCAR ALARKO CARRIER	1.052,00	-4,54	47.726.505,00	18:10
ALCTL ALCATEL LUCENT TELETAS	128,10	2,32	92.630.945,80	18:10
ALFAS ALFA SOLAR ENERJI	53,50	0,94	97.334.482,85	18:10
ALGYO ALARKO GMYO	21,14	-2,40	14.599.204,62	18:10
ALKA ALKIM KAGIT	29,02	-2,29	33.640.997,84	18:10
ALKIM ALKIM KIMYA	35,94	2,86	109.016.854,02	18:10
ALKLC ALTINKILIC GIDA VE SUT	31,06	1,17	171.454.096,98	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,18	1,56	16.750.455,53	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	28,79	0,38	635.710.089,76	18:10
ALTNY ALTINAY SAVUNMA	93,35	2,02	551.601.669,50	18:10
ALVES ALVES KABLO	48,86	3,91	516.867.818,29	18:10
ANELE ANEL ELEKTRIK	13,48	-0,74	14.349.383,64	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	16,90	3,30	533.285.948,37	18:10
ANHYT ANADOLU HAYAT EMEK.	106,20	-1,12	65.559.751,60	18:10
ANSGR ANADOLU SIGORTA	75,20	-1,31	64.512.768,70	18:10
ARASE DOGU ARAS ENERJI	50,50	0,00	27.524.931,10	18:10
ARCLK ARCELIK	138,00	-2,68	188.158.067,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,72	-0,65	115.109.930,98	18:10
ARENA ARENA BILGISAYAR	36,00	-1,21	10.821.414,88	18:10
ARSAN ARSAN TEKSTIL	22,54	0,18	19.382.757,56	18:10
ARTMS ARTEMIS HALI	57,30	-1,72	48.191.501,80	18:10
ARZUM ARZUM EV ALETLERI	48,00	-2,16	46.779.440,80	18:10
ASELS ASELSAN	57,35	-1,71	941.831.211,95	18:10
ASGYO ASCE GMYO	11,60	-0,34	34.656.068,60	18:10
ASTOR ASTOR ENERJI	78,20	-1,20	666.853.286,90	18:10
ASUZU ANADOLU ISUZU	73,70	-0,27	154.137.137,05	18:10
ATAGY ATA GMYO	10,96	0,55	7.876.437,24	18:10
ATAKP ATAKEY PATATES	49,38	0,78	31.304.939,64	18:10
ATATP ATP YAZILIM	107,00	-1,20	50.464.248,50	18:10
ATEKS AKIN TEKSTIL	159,10	1,27	7.028.697,10	18:10
ATLAS ATLAS YAT. ORT.	5,39	-2,71	4.652.498,43	18:10
ATSYH ATLANTIS YATIRIM HOLDING	87,65	-0,40	4.861.367,60	18:10
AVGYO AVRASYA GMYO	8,91	1,37	24.159.851,71	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,70	0,00	18.866.096,58	18:10
AVOD A.V.O.D GIDA VE TARIM	3,07	-1,92	20.124.114,25	18:10
AVPGY AVRUPAKENT GMYO	49,02	1,45	222.598.645,82	18:10
AVTUR AVRASYA PETROL VE TUR.	12,99	8,70	29.639.403,85	18:10
AYCES ALTINYUNUS CESME	502,50	-1,28	18.433.284,50	18:10
AYDEM AYDEM ENERJI	24,58	-0,08	27.963.275,40	18:10
AYEN AYEN ENERJI	30,02	4,60	45.907.263,90	18:10
AYES AYES CELIK HASIR VE CIT	44,02	-2,18	1.085.825,06	18:10
AYGAZ AYGAZ	147,30	0,89	25.938.462,90	18:10
AZTEK AZTEK TEKNOLOJI	58,00	9,95	121.598.508,95	18:10
BAGFS BAGFAS	21,12	0,67	33.196.950,74	18:10
BAHKM BAHADIR KIMYA	55,75	-2,19	227.000.410,00	18:10
BAKAB BAK AMBALAJ	34,60	0,99	3.506.132,10	18:10
BALAT BALATACILAR BALATACILIK	47,78	9,94	14.847.779,72	18:10
BANVT BANVIT	378,25	-0,20	137.166.688,75	18:10
BARMA BAREM AMBALAJ	20,28	5,08	70.725.506,18	18:10
BASCM BASTAS BASKENT CIMENTO	11,29	-0,44	1.483.959,41	18:10
BASGZ BASKENT DOGALGAZ GMYO	26,20	1,08	32.509.658,04	18:10
BAYRK BAYRAK TABAN SANAYI	22,58	-6,85	341.395.229,80	18:10
BEGYO BATI EGE GMYO	3,22	-2,72	47.181.505,97	18:10
BERA BERA HOLDING	15,26	-1,74	72.910.561,96	18:10
BEYAZ BEYAZ FILO	27,22	7,17	91.188.340,30	18:10
BFREN BOSCH FREN SISTEMLERI	747,50	0,07	35.326.654,00	18:10
BIENY BIEN YAPI URUNLERI	31,00	2,24	56.718.591,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,72	2,30	14.638.416,30	18:10
BIMAS BIM MAGAZALAR	568,00	0,09	1.341.985.276,50	18:10
BINHO 1000 YATIRIMLAR HOL.	379,50	-1,94	157.130.302,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,66	0,06	59.895.471,09	18:10
BIZIM BIZIM MAGAZALARI	30,10	-0,40	15.558.987,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,48	-4,14	159.260.572,56	18:10
BLCYT BILICI YATIRIM	21,44	-1,11	23.901.646,62	18:10
BMSCH BMS CELIK HASIR	21,78	-0,64	19.511.487,64	18:10
BMSTL BMS BIRLESIK METAL	47,90	0,21	43.298.589,94	18:10
BNTAS BANTAS AMBALAJ	11,37	-9,83	148.594.951,63	18:10
BOBET BOGAZICI BETON SANAYI	20,22	-0,98	76.229.482,06	18:10
BORLS BORLEASE OTOMOTIV	34,72	-3,56	116.392.056,64	18:10
BORSK BOR SEKER	25,00	-0,95	49.005.302,68	18:10
BOSSA BOSSA	7,55	2,72	29.121.639,18	18:10
BRISA BRISA	91,00	0,66	27.652.705,10	18:10
BRKO BIRKO MENSUCAT	8,91	-2,09	4.257.480,94	18:10
BRKSN BERKOSAN YALITIM	31,00	1,37	15.021.923,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	48,76	0,79	59.425.674,55	18:10
BRLSM BIRLESIM MUHENDISLIK	14,58	-3,51	68.644.929,34	18:10
BRMEN BIRLIK MENSUCAT	5,65	-2,59	1.104.896,27	18:10
BRSAN BORUSAN BORU SANAYI	548,50	-4,61	1.043.091.354,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.127,00	-3,45	225.942.160,00	18:10
BSOKE BATISOKE CIMENTO	86,30	1,53	675.345.365,55	18:10
BTCIM BATI CIMENTO	225,30	-2,04	385.743.438,80	18:10
BUCIM BURSA CIMENTO	7,53	0,80	93.014.410,68	18:10
BURCE BURCELIK	218,50	6,22	386.641.878,70	18:10
BURVA BURCELIK VANA	129,00	9,97	49.067.950,50	18:10
BVSAN BULBULOGLU VINC	84,00	0,60	34.146.004,10	18:10
BYDNR BAYDONER RESTORANLARI	22,66	-1,13	9.328.099,56	18:10
CANTE CAN2 TERMIK	1,62	-1,22	143.538.180,07	18:10
CASA CASA EMTIA PETROL	86,00	-2,38	1.981.854,30	18:10
CATES CATES ELEKTRIK	41,92	1,01	77.636.974,70	18:10
CCOLA COCA COLA ICECEK	62,75	-2,41	201.397.909,50	18:10
CELHA CELIK HALAT	31,48	-0,69	17.130.593,78	18:10
CEMAS CEMAS DOKUM	3,45	0,29	65.183.814,93	18:10
CEMTS CEMTAS	9,44	0,32	31.703.270,87	18:10
CEMZY CEM ZEYTIN	17,97	-9,97	2.650.084.620,40	18:10
CEOEM CEO EVENT MEDYA	52,15	-1,23	63.795.831,85	18:10
CIMSA CIMSA	35,86	0,96	323.298.836,64	18:10
CLEBI CELEBI	1.886,00	-0,95	110.817.659,00	18:10
CMBTN CIMBETON	2.600,00	1,96	83.890.267,50	18:10
CMENT CIMENTAS	380,25	0,86	3.388.117,00	18:10
CONSE CONSUS ENERJI	2,84	-1,73	29.905.721,18	18:10
COSMO COSMOS YAT. HOLDING	117,90	-1,75	9.590.081,80	18:10
CRDFA CREDITWEST FAKTORING	5,95	-0,50	11.681.540,75	18:10
CRFSA CARREFOURSA	106,00	-0,93	25.813.448,10	18:10
CUSAN CUHADAROGLU METAL	21,36	1,14	7.666.471,40	18:10
CVKMD CVK MADEN	497,50	0,35	151.885.244,00	18:10
CWENE CW ENERJI	185,50	-0,75	120.638.522,30	18:10
DAGHL DAGI YATIRIM HOLDING	14,90	6,20	4.722.019,25	18:10
DAGI DAGI GIYIM	7,75	-4,91	28.385.397,89	18:10
DAPGM DAP GAYRIMENKUL	5,45	3,81	147.374.135,39	18:10
DARDL DARDANEL	5,47	2,05	23.979.159,71	18:10
DCTTR DCT TRADING DIS TICARET	24,58	1,65	196.600.415,02	18:10
DENGE DENGE HOLDING	4,90	1,87	20.131.305,41	18:10
DERHL DERLUKS YATIRIM HOLDING	8,75	0,00	17.887.588,53	18:10
DERIM DERIMOD	35,24	0,69	26.071.742,56	18:10
DESA DESA DERI	21,52	6,53	85.614.107,24	18:10
DESPC DESPEC BILGISAYAR	46,26	1,76	30.593.275,64	18:10
DEVA DEVA HOLDING	63,40	-1,25	54.135.172,55	18:10
DGATE DATAGATE BILGISAYAR	46,16	5,58	136.905.935,08	18:10
DGGYO DOGUS GMYO	33,00	2,10	6.792.788,86	18:10
DGNMO DOGANLAR MOBILYA	8,38	-0,24	13.137.009,48	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	45,00	-9,96	10.342.601,96	18:10
DITAS DITAS DOGAN	19,50	1,04	9.866.870,27	18:10
DMRGD DMR UNLU MAMULLER	13,30	-0,08	19.683.717,10	18:10
DMSAS DEMISAS DOKUM	5,62	-1,23	7.195.220,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,56	-0,22	35.391.820,45	18:10
DOAS DOGUS OTOMOTIV	219,00	-2,01	212.977.904,40	18:10
DOBUR DOGAN BURDA	244,00	-2,36	41.068.701,85	18:10
DOCO DO-CO	5.547,50	0,32	11.844.057,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,90	0,00	29.490.984,12	18:10
DOGUB DOGUSAN	26,10	7,50	58.123.968,62	18:10
DOHOL DOGAN HOLDING	14,37	-0,76	201.987.474,43	18:10
DOKTA DOKTAS DOKUMCULUK	24,92	1,80	14.503.490,52	18:10
DURDO DURAN DOGAN BASIM	12,65	10,00	20.585.361,84	18:10
DYOBY DYO BOYA	21,64	-0,28	121.483.336,30	18:10
DZGYO DENIZ GMYO	6,20	7,64	59.182.838,73	18:10
EBEBK EBEBEK MAGAZACILIK	43,70	0,64	67.681.919,44	18:10
ECILC ECZACIBASI ILAC	46,90	-1,96	108.055.488,06	18:10
ECZYT ECZACIBASI YATIRIM	198,00	-1,25	119.944.471,80	18:10
EDATA E-DATA TEKNOLOJI	17,37	0,81	33.230.577,35	18:10
EDIP EDIP GAYRIMENKUL	20,72	1,87	21.349.200,92	18:10
EFORC EFOR CAY SANAYI	30,48	4,60	247.138.628,20	18:10
EGEEN EGE ENDUSTRI	11.105,00	-0,09	248.423.837,50	18:10
EGEPO NASMED EGEPOL	18,88	0,37	12.172.095,47	18:10
EGGUB EGE GUBRE	76,00	9,99	236.454.720,85	18:10
EGPRO EGE PROFIL	160,50	1,20	23.154.847,60	18:10
EGSER EGE SERAMIK	3,75	1,90	20.940.258,39	18:10
EKGYO EMLAK KONUT GMYO	11,18	-1,41	1.234.629.832,91	18:10
EKIZ EKIZ KIMYA	68,00	1,49	1.801.744,75	18:10
EKOS EKOS TEKNOLOJI	28,94	0,14	90.698.826,42	18:10
EKSUN EKSUN GIDA	7,29	-0,95	133.092.162,54	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,36	10,00	23.817.870,72	18:10
EMKEL EMEK ELEKTRIK	12,59	0,72	26.661.564,93	18:10
EMNIS EMINIS AMBALAJ	327,75	-2,82	4.468.328,25	18:10
ENERY ENERYA ENERJI	202,00	2,28	85.778.328,30	18:10
ENJSA ENERJISA ENERJI	56,10	-0,80	134.611.907,20	18:10
ENKAI ENKA INSAAT	48,10	-3,61	517.952.095,44	18:10
ENSRI ENSARI DERI	21,00	-3,31	85.762.978,02	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,04	-0,74	77.424.423,37	18:10
EPLAS EGEPLAST	5,84	0,69	15.020.861,21	18:10
ERBOS ERBOSAN	190,60	-1,24	17.766.630,60	18:10
ERCB ERCIYAS CELIK BORU	99,95	-1,53	39.330.830,30	18:10
EREGL EREGLI DEMIR CELIK	47,62	0,38	5.090.622.130,36	18:10
ERSU ERSU GIDA	22,14	-0,27	15.741.245,90	18:10
ESCAR ESCAR FILO	392,50	-1,75	69.870.813,25	18:10
ESCOM ESCORT TEKNOLOJI	53,75	-0,28	48.011.002,95	18:10
ESEN ESENBOGA ELEKTRIK	19,22	0,10	26.803.297,34	18:10
ETILR ETILER GIDA	31,36	7,99	263.513.849,94	18:10
ETYAT EURO TREND YAT. ORT.	13,07	4,14	3.316.457,11	18:10
EUHOL EURO YATIRIM HOLDING	6,32	5,16	12.922.450,34	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,90	4,91	5.676.106,22	18:10
EUPWR EUROPOWER ENERJI	84,25	-2,49	271.987.189,55	18:10
EUREN EUROPEN ENDUSTRI	14,29	0,00	60.729.397,22	18:10
EUYO EURO YAT. ORT.	10,76	1,32	3.429.071,64	18:10
EYGYO EYG GMYO	8,17	0,12	7.460.025,94	18:10
FADE FADE GIDA	14,98	1,22	12.980.958,54	18:10
FENER FENERBAHCE FUTBOL	127,00	-3,50	282.458.019,10	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,56	10,00	296.871.153,79	18:10
FMIZP F-M IZMIT PISTON	298,75	-0,75	16.623.603,25	18:10
FONET FONET BILGI TEKNOLOJILERI	19,26	-3,22	175.179.301,37	18:10
FORMT FORMET METAL VE CAM	3,86	0,52	93.147.487,60	18:10
FORTE FORTE BILGI ILETISIM	47,80	-0,79	22.205.735,70	18:10
FRIGO FRIGO PAK GIDA	6,90	-0,58	13.354.347,69	18:10
FROTO FORD OTOSAN	894,50	-2,35	690.647.517,00	18:10
FZLGY FUZUL GMYO	14,04	-0,50	31.461.727,55	18:10
GARAN GARANTI BANKASI	111,60	0,54	2.191.230.203,50	18:10
GARFA GARANTI FAKTORING	20,60	-1,62	5.612.499,76	18:10
GEDIK GEDIK Y. MEN. DEG.	12,60	1,04	13.404.663,84	18:10
GEDZA GEDIZ AMBALAJ	21,64	-0,18	12.689.496,32	18:10
GENIL GEN ILAC	89,10	-2,73	65.183.069,70	18:10
GENTS GENTAS	8,06	-2,77	18.572.511,35	18:10
GEREL GERSAN ELEKTRIK	33,82	-2,25	50.262.669,82	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,50	1,87	223.845.358,62	18:10
GIPTA GIPTA OFIS KIRTASIYE	40,00	1,27	86.942.900,16	18:10
GLBMD GLOBAL MEN. DEG.	10,89	5,22	14.253.264,18	18:10
GLCVY GELECEK VARLIK YONETIMI	38,26	-0,36	10.162.913,82	18:10
GLRYH GULER YAT. HOLDING	11,84	-0,84	73.008.492,67	18:10
GLYHO GLOBAL YAT. HOLDING	17,27	-0,12	87.503.003,17	18:10
GMTAS GIMAT MAGAZACILIK	8,92	2,18	23.952.818,38	18:10
GOKNR GOKNUR GIDA	30,30	4,12	182.319.263,54	18:10
GOLTS GOLTAS CIMENTO	460,25	2,39	400.452.663,25	18:10
GOODY GOOD-YEAR	16,07	0,44	18.536.956,39	18:10
GOZDE GOZDE GIRISIM	28,82	0,70	70.252.088,04	18:10
GRNYO GARANTI YAT. ORT.	9,15	0,00	3.271.430,34	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	137,20	2,01	127.061.062,80	18:10
GRTRK GRAINTURK HOLDING	131,90	-2,30	144.682.610,30	18:10
GSDDE GSD DENIZCILIK	8,13	-0,12	9.624.229,92	18:10
GSDHO GSD HOLDING	3,64	0,83	43.361.224,74	18:10
GSRAY GALATASARAY SPORTIF	7,19	-1,37	120.007.151,32	18:10
GUBRF GUBRE FABRIK.	188,60	3,34	1.735.298.627,90	18:10
GUNDG GUNDOGDU GIDA	55,50	-3,31	407.329.377,35	18:10
GWIND GALATA WIND ENERJI	26,38	-0,15	47.314.598,30	18:10
GZNMI GEZINOMI SEYAHAT	47,40	-0,08	13.768.930,04	18:10
HALKB T. HALK BANKASI	16,12	-0,74	481.810.672,90	18:10
HATEK HATAY TEKSTIL	12,70	2,34	21.044.642,70	18:10
HATSN HATSAN GEMI	46,84	2,40	152.137.763,52	18:10
HDFGS HEDEF GIRISIM	1,54	-1,28	8.270.524,28	18:10
HEDEF HEDEF HOLDING	3,74	-2,09	5.655.315,99	18:10
HEKTS HEKTAS	12,02	0,42	1.458.620.043,30	18:10
HKTM HIDROPAR HAREKET KONTROL	17,00	-1,39	27.729.455,69	18:10
HLGYO HALK GMYO	2,23	0,00	28.836.665,41	18:10
HOROZ HOROZ LOJISTIK	56,40	9,94	330.756.081,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,75	-5,46	342.018.963,65	18:10
HTTBT HITIT BILGISAYAR	89,45	-4,08	39.091.614,15	18:10
HUBVC HUB GIRISIM	9,02	-2,49	9.479.890,00	18:10
HUNER HUN YENILENEBILIR ENERJI	3,47	6,77	129.769.597,20	18:10
HURGZ HURRIYET GZT.	3,79	-2,07	6.091.757,80	18:10
ICBCT ICBC TURKEY BANK	13,67	-1,23	47.077.330,10	18:10
ICUGS ICU GIRISIM	29,76	-0,13	101.216.487,34	18:10
IDGYO IDEALIST GMYO	2,95	-0,34	5.284.925,94	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,98	3,46	263.098.775,33	18:10
IHAAS IHLAS HABER AJANSI	22,36	1,64	66.116.610,36	18:10
IHEVA IHLAS EV ALETLERI	2,37	0,42	20.438.594,09	18:10
IHGZT IHLAS GAZETECILIK	1,25	-0,79	14.186.848,47	18:10
IHLAS IHLAS HOLDING	1,09	-1,80	51.661.484,43	18:10
IHLGM IHLAS GAYRIMENKUL	1,26	-1,56	18.463.184,81	18:10
IHYAY IHLAS YAYIN HOLDING	4,24	-2,53	19.434.556,71	18:10
IMASM IMAS MAKINA	12,02	-0,66	44.676.899,97	18:10
INDES INDEKS BILGISAYAR	6,97	1,46	37.042.087,70	18:10
INFO INFO YATIRIM	8,90	-1,87	11.044.154,66	18:10
INGRM INGRAM BILISIM	480,00	0,05	17.135.315,75	18:10
INTEK INNOSA TEKNOLOJI	602,00	2,03	4.523.681,50	18:10
INTEM INTEMA	228,00	-1,85	18.547.656,60	18:10
INVEO INVEO YATIRIM HOLDING	7,39	-1,47	24.457.641,10	18:10
INVES INVESTCO HOLDING	341,00	-2,01	8.713.033,75	18:10
IPEKE IPEK DOGAL ENERJI	43,50	1,45	458.349.240,76	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	105,40	1,35	2.797.014,60	18:10
ISBTR IS BANKASI (B)	610.610,00	1,01	2.401.720,00	18:10
ISCTR IS BANKASI (C)	12,70	-1,24	3.001.140.535,09	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,50	0,68	100.555.637,34	18:10
ISFIN IS FIN.KIR.	11,05	-1,60	50.187.926,74	18:10
ISGSY IS GIRISIM	21,94	-0,90	9.297.312,90	18:10
ISGYO IS GMYO	17,04	0,83	113.168.690,20	18:10
ISKPL ISIK PLASTIK	15,37	-1,98	49.530.511,03	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,10	-1,15	124.787.698,88	18:10
ISSEN ISBIR SENTETIK DOKUMA	10,01	1,52	10.434.599,45	18:10
ISYAT IS YAT. ORT.	8,35	-0,83	4.964.571,78	18:10
IZENR IZDEMIR ENERJI	19,51	-0,15	49.470.572,33	18:10
IZFAS IZMIR FIRCA	65,85	0,84	71.828.785,45	18:10
IZINV IZ YATIRIM HOLDING	56,15	0,18	20.235.550,75	18:10
IZMDC IZMIR DEMIR CELIK	5,58	-1,59	51.807.890,73	18:10
JANTS JANTSA JANT SANAYI	27,60	-0,36	173.510.224,18	18:10
KAPLM KAPLAMIN	170,40	-0,35	8.616.989,10	18:10
KAREL KAREL ELEKTRONIK	11,98	-0,17	28.167.029,92	18:10
KARSN KARSAN OTOMOTIV	18,28	0,83	2.243.802.616,25	18:10
KARTN KARTONSAN	89,70	0,84	13.936.520,75	18:10
KARYE KARTAL YEN. ENERJI	28,60	0,49	56.228.484,06	18:10
KATMR KATMERCILER EKIPMAN	2,38	-4,03	152.930.502,17	18:10
KAYSE KAYSERI SEKER FABRIKASI	23,16	-0,09	61.357.080,42	18:10
KBORU KUZEY BORU	81,70	-1,57	122.404.254,30	18:10
KCAER KOCAER CELIK	42,10	2,98	160.187.356,90	18:10
KCHOL KOC HOLDING	172,00	-1,83	2.055.330.817,20	18:10
KENT KENT GIDA	967,00	1,20	3.603.670,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	7,85	5.079.600,90	18:10
KERVT KEREVITAS GIDA	13,56	2,26	29.806.969,10	18:10
KFEIN KAFEIN YAZILIM	107,40	4,17	170.449.116,80	18:10
KGYO KORAY GMYO	32,70	6,38	22.240.436,94	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,82	1,26	11.601.721,39	18:10
KLGYO KILER GMYO	4,23	0,71	27.366.559,75	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,40	2,78	122.626.976,08	18:10
KLMSN KLIMASAN KLIMA	24,34	1,25	5.075.654,04	18:10
KLNMA T. KALKINMA BANK.	15,98	-0,87	2.208.430,21	18:10
KLRHO KILER HOLDING	28,80	-2,31	8.458.659,52	18:10
KLSER KALESERAMIK	40,94	0,74	57.080.164,86	18:10
KLSYN KOLEKSIYON MOBILYA	5,15	-1,90	9.123.621,29	18:10
KMPUR KIMTEKS POLIURETAN	44,42	0,27	28.502.702,46	18:10
KNFRT KONFRUT GIDA	11,25	1,90	36.170.768,91	18:10
KOCMT KOC METALURJI	14,58	-0,14	311.994.704,55	18:10
KONKA KONYA KAGIT	42,28	-0,28	18.742.217,88	18:10
KONTR KONTROLMATIK TEKNOLOJI	44,82	-1,41	334.476.586,28	18:10
KONYA KONYA CIMENTO	6.852,50	-0,22	78.548.285,00	18:10
KOPOL KOZA POLYESTER	45,50	-0,66	49.623.565,42	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,65	-1,39	25.465.491,75	18:10
KOTON KOTON MAGAZACILIK	19,68	-1,55	76.661.076,32	18:10
KOZAA KOZA MADENCILIK	67,85	7,36	1.047.100.437,70	18:10
KOZAL KOZA ALTIN	23,98	1,87	2.957.881.364,74	18:10
KRDMA KARDEMIR (A)	17,02	-0,70	35.947.003,24	18:10
KRDMB KARDEMIR (B)	16,40	-1,20	24.936.670,97	18:10
KRDMD KARDEMIR (D)	23,68	-1,25	771.576.325,84	18:10
KRGYO KORFEZ GMYO	31,86	0,13	18.254.565,64	18:10
KRONT KRON TEKNOLOJI	18,10	2,43	17.820.338,68	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,11	-0,14	4.484.847,77	18:10
KRSTL KRISTAL KOLA	5,39	0,75	14.073.510,72	18:10
KRTEK KARSU TEKSTIL	25,60	2,48	8.817.592,70	18:10
KRVGD KERVAN GIDA	2,30	-1,29	31.173.554,26	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.500,00	3,17	1.978.137,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	52,50	-0,28	886.874.197,55	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,95	3,15	48.752.306,15	18:10
KUTPO KUTAHYA PORSELEN	77,20	3,42	36.072.418,65	18:10
KUVVA KUVVA GIDA	43,00	0,09	642.792,90	18:10
KUYAS KUYAS YATIRIM	66,25	2,16	91.157.039,00	18:10
KZBGY KIZILBUK GYO	26,44	3,85	170.895.733,32	18:10
KZGYO KUZUGRUP GMYO	21,46	1,13	18.444.273,88	18:10
LIDER LDR TURIZM	84,85	1,13	189.123.502,95	18:10
LIDFA LIDER FAKTORING	3,00	1,35	10.396.884,76	18:10
LILAK LILA KAGIT	24,50	-1,21	81.007.999,82	18:10
LINK LINK BILGISAYAR	619,00	-0,80	52.096.311,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	91,40	2,93	34.785.648,00	18:10
LMKDC LIMAK DOGU ANADOLU	22,54	-1,57	98.458.207,04	18:10
LOGO LOGO YAZILIM	96,05	-2,98	61.366.575,25	18:10
LRSHO LORAS HOLDING	2,56	-1,92	17.575.227,45	18:10
LUKSK LUKS KADIFE	90,00	1,12	6.013.350,30	18:10
LYDHO LYDIA HOLDING	125,90	-3,60	36.669.525,90	18:10
MAALT MARMARIS ALTINYUNUS	951,00	-0,94	14.111.703,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	83,35	1,15	15.262.148,00	18:10
MAGEN MARGUN ENERJI	21,80	3,81	89.315.807,88	18:10
MAKIM MAKIM MAKINE	25,32	0,00	10.581.953,78	18:10
MAKTK MAKINA TAKIM	8,64	-10,00	164.223.163,12	18:10
MANAS MANAS ENERJI YONETIMI	13,99	0,29	29.065.024,90	18:10
MARBL TUREKS TURUNC MADENCILIK	12,90	-1,53	22.611.206,49	18:10
MARKA MARKA YATIRIM HOLDING	53,80	-5,11	13.343.613,00	18:10
MARTI MARTI OTEL	3,12	-0,32	12.908.749,03	18:10
MAVI MAVI GIYIM	91,00	-3,55	301.644.512,40	18:10
MEDTR MEDITERA TIBBI MALZEME	39,64	-0,85	6.121.473,14	18:10
MEGAP MEGA POLIETILEN	2,50	5,93	7.435.590,61	18:10
MEGMT MEGA METAL	35,90	0,56	114.113.381,12	18:10
MEKAG MEKA GLOBAL MAKINE	48,28	-1,59	18.205.503,96	18:10
MEPET METRO PETROL VE TESISLERI	9,80	3,16	14.015.015,10	18:10
MERCN MERCAN KIMYA	13,65	-1,16	69.253.781,52	18:10
MERIT MERIT TURIZM	168,30	-2,04	33.181.411,10	18:10
MERKO MERKO GIDA	13,90	1,68	56.933.282,16	18:10
METRO METRO HOLDING	2,59	3,19	26.763.958,13	18:10
METUR METEMTUR YATIRIM	15,49	0,26	43.941.615,03	18:10
MGROS MIGROS TICARET	507,50	0,89	534.187.279,25	18:10
MHRGY MHR GMYO	4,48	1,59	22.519.893,89	18:10
MIATK MIA TEKNOLOJI	44,14	-1,43	388.153.799,78	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,90	0,42	2.361.690,26	18:10
MNDRS MENDERES TEKSTIL	11,72	-2,33	16.156.705,72	18:10
MNDTR MONDI TURKEY	6,42	-0,31	13.658.328,51	18:10
MOBTL MOBILTEL ILETISIM	4,57	-3,38	35.329.876,43	18:10
MOGAN MOGAN ENERJI	10,96	3,79	147.761.031,99	18:10
MPARK MLP SAGLIK	331,50	-1,04	102.968.136,00	18:10
MRGYO MARTI GMYO	4,48	0,45	35.342.753,68	18:10
MRSHL MARSHALL	1.707,00	0,41	50.970.432,00	18:10
MSGYO MISTRAL GMYO	13,81	2,68	3.721.278,77	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	42,18	-0,94	8.889.110,90	18:10
MTRYO METRO YAT. ORT.	8,12	-2,17	5.225.207,69	18:10
MZHLD MAZHAR ZORLU HOLDING	6,83	1,04	6.520.627,37	18:10
NATEN NATUREL ENERJI	58,80	2,44	98.950.578,95	18:10
NETAS NETAS TELEKOM.	97,70	1,24	158.870.688,45	18:10
NIBAS NIGBAS NIGDE BETON	17,78	9,96	66.312.484,26	18:10
NTGAZ NATURELGAZ	4,26	-0,70	37.304.914,94	18:10
NTHOL NET HOLDING	34,96	-3,37	68.994.874,48	18:10
NUGYO NUROL GMYO	8,00	-0,74	14.825.951,16	18:10
NUHCM NUH CIMENTO	250,50	-4,39	150.848.051,75	18:10
OBAMS OBA MAKARNACILIK	35,50	0,00	0,00	18:10
OBASE OBASE BILGISAYAR	34,54	2,98	18.464.458,34	18:10
ODAS ODAS ELEKTRIK	6,82	1,64	233.975.615,06	18:10
ODINE ODINE TEKNOLOJI	88,70	-1,77	189.430.911,80	18:10
OFSYM OFIS YEM GIDA	40,90	5,36	78.262.587,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	149,50	-0,99	247.921.362,00	18:10
ONRYT ONUR TEKNOLOJI	81,45	-0,55	254.219.722,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,07	0,30	16.647.067,62	18:10
ORGE ORGE ENERJI ELEKTRIK	77,85	6,21	156.380.265,95	18:10
ORMA ORMA ORMAN MAHSULLERI	247,00	-5,90	7.698.841,00	18:10
OSMEN OSMANLI MENKUL	8,94	-0,89	30.886.740,24	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,58	3,87	231.036.179,74	18:10
OTKAR OTOKAR	450,00	-1,37	142.280.587,00	18:10
OTTO OTTO HOLDING	338,00	5,87	6.550.816,00	18:10
OYAKC OYAK CIMENTO	63,00	-1,10	143.022.488,50	18:10
OYAYO OYAK YAT. ORT.	29,40	1,03	6.358.362,62	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,18	-1,33	20.066.067,38	18:10
OYYAT OYAK YATIRIM MENKUL	37,70	-0,74	2.363.305,06	18:10
OZATD OZATA DENIZCILIK	123,70	-9,64	1.792.437.661,30	18:10
OZGYO OZDERICI GMYO	5,54	1,47	14.629.303,49	18:10
OZKGY OZAK GMYO	10,10	4,77	61.729.159,57	18:10
OZRDN OZERDEN AMBALAJ	33,66	0,96	10.033.835,82	18:10
OZSUB OZSU BALIK	39,40	2,18	27.214.438,04	18:10
OZYSR OZYASAR TEL	24,00	1,69	47.963.236,20	18:10
PAGYO PANORA GMYO	48,92	-1,17	13.142.689,52	18:10
PAMEL PAMEL ELEKTRIK	104,10	-2,07	23.546.768,90	18:10
PAPIL PAPILON SAVUNMA	80,00	-2,38	66.709.026,90	18:10
PARSN PARSAN	89,35	1,53	41.054.043,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	82,00	-2,44	91.536.152,35	18:10
PATEK PASIFIK TEKNOLOJI	71,00	-1,32	90.020.890,40	18:10
PCILT PC ILETISIM MEDYA	17,26	2,86	32.261.423,86	18:10
PEHOL PERA YATIRIM HOLDING	4,48	-2,82	183.587.665,48	18:10
PEKGY PEKER GMYO	4,87	-2,01	123.976.829,58	18:10
PENGD PENGUEN GIDA	6,65	-0,60	17.615.006,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,20	1,20	29.968.991,83	18:10
PETKM PETKIM	22,74	-1,98	942.432.941,08	18:10
PETUN PINAR ET VE UN	11,42	-0,87	14.867.297,41	18:10
PGSUS PEGASUS	239,00	-2,53	1.294.566.779,60	18:10
PINSU PINAR SU	7,73	-1,02	7.973.329,87	18:10
PKART PLASTIKKART	67,95	4,30	32.238.374,35	18:10
PKENT PETROKENT TURIZM	219,10	-1,84	23.636.348,30	18:10
PLTUR PLATFORM TURIZM	24,92	5,86	83.667.608,76	18:10
PNLSN PANELSAN CATI CEPHE	51,15	-1,82	54.925.921,45	18:10
PNSUT PINAR SUT	11,32	-2,75	18.557.319,67	18:10
POLHO POLISAN HOLDING	11,76	-0,93	24.980.706,52	18:10
POLTK POLITEKNIK METAL	7.197,50	-1,47	23.565.425,00	18:10
PRDGS PARDUS GIRISIM	6,05	1,34	12.411.931,34	18:10
PRKAB TURK PRYSMIAN KABLO	31,42	-0,57	20.804.705,00	18:10
PRKME PARK ELEK.MADENCILIK	19,50	0,26	23.023.732,87	18:10
PRZMA PRIZMA PRESS MATBAACILIK	30,80	-3,14	29.337.825,56	18:10
PSDTC PERGAMON DIS TICARET	72,90	-0,14	18.651.697,90	18:10
PSGYO PASIFIK GMYO	1,54	0,00	206.031.290,26	18:10
QNBFB QNB FINANSBANK	321,50	-2,94	2.462.538,25	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	111,00	-3,39	2.815.639,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,98	-0,67	39.805.052,71	18:10
RALYH RAL YATIRIM HOLDING	309,50	-0,80	109.281.451,00	18:10
RAYSG RAY SIGORTA	403,00	0,25	90.801.109,50	18:10
REEDR REEDER TEKNOLOJI	28,64	-1,65	306.393.091,72	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	107,80	-0,19	57.091.662,00	18:10
RNPOL RAINBOW POLIKARBONAT	26,00	2,44	5.457.679,64	18:10
RODRG RODRIGO TEKSTIL	21,92	-0,36	20.131.368,98	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,32	0,63	127.745.711,36	18:10
RUBNS RUBENIS TEKSTIL	30,00	5,71	36.663.195,72	18:10
RYGYO REYSAS GMYO	11,64	3,65	78.831.039,62	18:10
RYSAS REYSAS LOJISTIK	49,40	-1,59	16.331.238,87	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	43,38	1,36	29.423.360,64	18:10
SAHOL SABANCI HOLDING	91,00	-0,11	1.054.924.978,65	18:10
SAMAT SARAY MATBAACILIK	22,90	0,17	15.498.929,08	18:10
SANEL SANEL MUHENDISLIK	24,70	-0,32	1.027.290,20	18:10
SANFM SANIFOAM ENDUSTRI	23,88	-1,16	18.801.628,58	18:10
SANKO SANKO PAZARLAMA	23,28	0,09	13.506.840,88	18:10
SARKY SARKUYSAN	23,32	2,91	26.879.609,44	18:10
SASA SASA POLYESTER	4,25	-2,75	2.135.949.637,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,60	-1,22	36.575.625,35	18:10
SDTTR SDT UZAY VE SAVUNMA	236,60	0,47	64.935.270,40	18:10
SEGMN SEGMEN KARDESLER GIDA	20,60	-0,48	23.325.214,66	18:10
SEGYO SEKER GMYO	5,00	0,81	51.626.489,79	18:10
SEKFK SEKER FIN. KIR.	8,75	1,74	9.215.784,09	18:10
SEKUR SEKURO PLASTIK	11,73	-0,59	18.959.293,02	18:10
SELEC SELCUK ECZA DEPOSU	68,95	3,61	103.574.400,00	18:10
SELGD SELCUK GIDA	50,15	-4,29	3.913.587,40	18:10
SELVA SELVA GIDA	12,21	0,74	10.259.066,13	18:10
SEYKM SEYITLER KIMYA	4,75	0,42	25.762.581,53	18:10
SILVR SILVERLINE ENDUSTRI	18,81	-2,54	27.215.971,52	18:10
SISE SISE CAM	40,82	-1,64	743.510.356,54	18:10
SKBNK SEKERBANK	4,57	-0,22	540.567.787,38	18:10
SKTAS SOKTAS	4,37	-2,46	33.519.357,03	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	104,70	9,92	54.352.619,30	18:10
SKYMD SEKER YATIRIM	10,30	-1,15	17.354.574,40	18:10
SMART SMARTIKS YAZILIM	32,70	9,95	133.784.044,72	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,00	-2,19	182.223.943,22	18:10
SNGYO SINPAS GMYO	7,10	-0,42	35.701.645,24	18:10
SNICA SANICA ISI SANAYI	5,72	0,00	66.242.363,05	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,50	0,96	2.578.069,00	18:10
SNPAM SONMEZ PAMUKLU	63,00	4,65	1.936.632,20	18:10
SODSN SODAS SODYUM SANAYII	130,60	9,93	2.997.479,80	18:10
SOKE SOKE DEGIRMENCILIK	12,80	0,00	11.952.080,19	18:10
SOKM SOK MARKETLER TICARET	45,80	-2,43	362.978.926,22	18:10
SONME SONMEZ FILAMENT	78,90	2,27	3.667.076,95	18:10
SRVGY SERVET GMYO	325,00	3,59	103.617.926,75	18:10
SUMAS SUMAS SUNI TAHTA	304,50	-0,41	1.881.749,25	18:10
SUNTK SUN TEKSTIL	17,35	-3,23	32.727.969,59	18:10
SURGY SUR TATIL EVLERI GMYO	62,50	1,05	152.645.596,30	18:10
SUWEN SUWEN TEKSTIL	29,56	-3,08	20.093.105,54	18:10
TABGD TAB GIDA	152,00	-1,30	138.183.116,90	18:10
TARKM TARKIM BITKI KORUMA	490,25	2,56	168.922.654,00	18:10
TATEN TATLIPINAR ENERJI URETIM	38,34	3,85	126.879.422,64	18:10
TATGD TAT GIDA	22,46	0,45	13.888.037,98	18:10
TAVHL TAV HAVALIMANLARI	253,50	-1,07	299.608.877,75	18:10
TBORG T.TUBORG	132,00	10,00	165.072.349,80	18:10
TCELL TURKCELL	91,20	-3,59	2.034.802.549,95	18:10
TCKRC KIRAC GALVANIZ	24,86	-3,42	183.588.606,66	18:10
TDGYO TREND GMYO	11,48	1,15	66.063.211,99	18:10
TEKTU TEK-ART TURIZM	5,04	0,40	27.431.708,49	18:10
TERA TERA YATIRIM MENKUL DEGERLER	23,30	2,64	30.403.452,72	18:10
TETMT LYDIA YESIL ENERJI	11.747,50	0,00	11.930.967,50	18:10
TEZOL EUROPAP TEZOL KAGIT	19,48	0,36	40.447.925,49	18:10
TGSAS TGS DIS TICARET	55,90	-1,06	12.337.933,00	18:10
THYAO TURK HAVA YOLLARI	286,25	-2,05	4.962.817.993,25	18:10
TKFEN TEKFEN HOLDING	54,70	1,11	272.207.185,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,32	1,23	66.535.413,68	18:10
TLMAN TRABZON LIMAN	99,05	1,49	13.430.787,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,60	0,86	12.729.037,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	130,90	7,21	477.583.729,00	18:10
TNZTP TAPDI TINAZTEPE	57,75	-0,17	18.667.207,00	18:10
TOASO TOFAS OTO. FAB.	217,00	-2,25	691.969.283,20	18:10
TRCAS TURCAS PETROL	22,34	-2,36	16.940.767,86	18:10
TRGYO TORUNLAR GMYO	50,35	0,82	123.210.700,04	18:10
TRILC TURK ILAC SERUM	20,10	-0,10	156.763.471,66	18:10
TSGYO TSKB GMYO	16,30	2,71	121.103.088,58	18:10
TSKB T.S.K.B.	11,56	-0,94	113.975.602,29	18:10
TSPOR TRABZONSPOR SPORTIF	1,14	-5,79	336.023.714,41	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,28	-34,27	92.750.409,51	18:10
TTKOM TURK TELEKOM	48,10	-3,72	777.958.732,51	18:10
TTRAK TURK TRAKTOR	730,00	-1,62	179.573.274,50	18:10
TUCLK TUGCELIK	9,07	-0,55	13.785.106,69	18:10
TUKAS TUKAS	7,50	-0,92	123.252.370,22	18:10
TUPRS TUPRAS	163,40	0,49	2.391.934.331,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	103,00	4,83	126.478.739,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	505,00	-2,51	10.253.562,50	18:10
TURSG TURKIYE SIGORTA	12,02	-1,56	82.524.463,39	18:10
UFUK UFUK YATIRIM	539,00	-0,46	5.376.112,00	18:10
ULAS ULASLAR TURIZM YAT.	22,06	9,97	14.201.160,18	18:10
ULKER ULKER BISKUVI	146,00	-1,28	341.845.906,30	18:10
ULUFA ULUSAL FAKTORING	13,03	0,46	16.933.545,52	18:10
ULUSE ULUSOY ELEKTRIK	172,30	2,13	23.158.409,90	18:10
ULUUN ULUSOY UN SANAYI	6,30	0,64	28.211.780,44	18:10
UMPAS UMPAS HOLDING	9,41	4,44	876.180,19	18:10
UNLU UNLU YATIRIM HOLDING	12,94	-2,34	36.054.343,58	18:10
USAK USAK SERAMIK	12,54	-4,13	141.196.838,28	18:10
VAKBN VAKIFLAR BANKASI	21,20	0,47	450.980.572,10	18:10
VAKFN VAKIF FIN. KIR.	1,50	-1,96	26.339.722,62	18:10
VAKKO VAKKO TEKSTIL	105,10	-0,57	25.369.380,50	18:10
VANGD VANET GIDA	21,50	2,77	40.860.324,00	18:10
VBTYZ VBT YAZILIM	29,30	0,69	99.505.334,54	18:10
VERTU VERUSATURK GIRISIM	43,76	0,83	10.022.662,80	18:10
VERUS VERUSA HOLDING	304,25	-2,80	38.484.475,25	18:10
VESBE VESTEL BEYAZ ESYA	17,16	-0,23	41.785.357,41	18:10
VESTL VESTEL	63,00	-1,56	191.759.739,15	18:10
VKFYO VAKIF YAT. ORT.	20,78	-0,57	23.545.267,52	18:10
VKGYO VAKIF GMYO	1,54	0,00	28.669.956,68	18:10
VKING VIKING KAGIT	44,64	2,72	11.906.296,08	18:10
VRGYO VERA KONSEPT GMYO	3,25	0,93	42.859.303,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	410,00	0,00	25.348.102,50	18:10
YATAS YATAS	27,70	-3,35	43.491.498,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	15,24	-1,61	20.726.912,22	18:10
YBTAS YIBITAS INSAAT MALZEME	129.022,50	-0,75	1.426.342,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	170,00	-0,53	152.218.703,30	18:10
YESIL YESIL YATIRIM HOLDING	1,54	0,65	130.800.061,03	18:10
YGGYO YENI GIMAT GMYO	52,15	1,36	40.272.235,65	18:10
YGYO YESIL GMYO	8,69	10,00	26.309.635,44	18:10
YIGIT YIGIT AKU	55,05	-4,01	550.412.438,45	18:10
YKBNK YAPI VE KREDI BANK.	28,44	-2,40	2.880.096.654,44	18:10
YKSLN YUKSELEN CELIK	8,51	-0,58	3.832.339,44	18:10
YONGA YONGA MOBILYA	68,50	-1,01	1.313.089,00	18:10
YUNSA YUNSA	7,49	1,22	23.853.420,30	18:10
YYAPI YESIL YAPI	5,08	1,20	130.302.045,63	18:10
YYLGD YAYLA GIDA	11,15	-1,15	76.642.695,30	18:10
ZEDUR ZEDUR ENERJI	8,58	1,30	12.282.098,27	18:10
ZOREN ZORLU ENERJI	4,33	0,00	317.144.184,03	18:10
ZRGYO ZIRAAT GMYO	7,91	2,46	44.489.879,38	18:10

Borsa Endeksleri

Haber Akışı

Bilgi Deposu

Para Dünyası

Merak Edilenler

Neydiney.com

Kültür Sanat

Yazarlar

iddaa tahminleri

Borsa Endeksleri